Teradata Corp (TDC)

USD 21.08

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 23.97 24.51 23.9 24.01 863.05 Thousand
20 Nov, 2007 23.25 24.36 22.35 24.12 2.05 Million
19 Nov, 2007 23.4 23.74 23.13 23.13 1.28 Million
16 Nov, 2007 24.53 24.53 23.2 23.8 1.89 Million
15 Nov, 2007 25.0 25.09 24.23 24.41 1.65 Million
14 Nov, 2007 26.06 26.06 24.56 25.0 942.66 Thousand
13 Nov, 2007 25.01 25.95 24.75 25.95 823.74 Thousand
12 Nov, 2007 24.75 25.08 24.59 24.85 2.25 Million
09 Nov, 2007 25.82 25.82 24.75 24.77 1.24 Million
08 Nov, 2007 26.65 26.65 25.89 26.22 1.27 Million