Teradata Corp (TDC)

USD 21.1

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 20.97 21.16 20.52 20.61 1.59 Million
14 Apr, 2008 21.5 21.57 20.76 20.86 2.28 Million
11 Apr, 2008 21.95 22.0 21.41 21.52 2.25 Million
10 Apr, 2008 22.02 22.34 21.97 22.17 996.23 Thousand
09 Apr, 2008 22.33 22.41 22.18 22.29 792.51 Thousand
08 Apr, 2008 21.8 22.42 21.79 22.23 459.7 Thousand
07 Apr, 2008 22.01 22.36 21.77 22.01 591.32 Thousand
04 Apr, 2008 21.97 22.03 21.68 21.89 1.87 Million
03 Apr, 2008 21.48 22.09 21.28 21.98 1.39 Million
02 Apr, 2008 20.76 21.91 20.68 21.57 1.9 Million