TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.29 | 4.44 | 4.03 | 4.37 | 268.9 Thousand |
| 21 Apr, 2025 | 4.2 | 4.27 | 4.11 | 4.22 | 267.91 Thousand |
| 17 Apr, 2025 | 4.17 | 4.31 | 4.11 | 4.25 | 209.7 Thousand |
| 16 Apr, 2025 | 4.26 | 4.36 | 4.1 | 4.2 | 230.1 Thousand |
| 15 Apr, 2025 | 4.4 | 4.41 | 4.2 | 4.26 | 354.2 Thousand |
| 14 Apr, 2025 | 4.24 | 4.44 | 4.11 | 4.42 | 299.9 Thousand |
| 11 Apr, 2025 | 4.33 | 4.45 | 3.95 | 4.17 | 394.8 Thousand |
| 10 Apr, 2025 | 4.7 | 4.86 | 4.22 | 4.39 | 386.93 Thousand |
| 09 Apr, 2025 | 4.69 | 5.08 | 4.61 | 4.9 | 626.3 Thousand |
| 08 Apr, 2025 | 5.11 | 5.13 | 4.64 | 4.73 | 336.94 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV