TrueBlue Inc (TBI)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.96 | 5.97 | 5.73 | 5.94 | 234.6 Thousand |
| 06 Oct, 2025 | 6.11 | 6.11 | 5.89 | 5.95 | 282.1 Thousand |
| 03 Oct, 2025 | 5.65 | 6.16 | 5.65 | 6.06 | 256.5 Thousand |
| 02 Oct, 2025 | 6.33 | 6.33 | 5.62 | 5.62 | 149.2 Thousand |
| 01 Oct, 2025 | 6.0 | 6.51 | 6.0 | 6.33 | 288 Thousand |
| 30 Sep, 2025 | 5.94 | 6.22 | 5.76 | 6.13 | 244.05 Thousand |
| 29 Sep, 2025 | 6.26 | 6.26 | 5.74 | 5.93 | 177.91 Thousand |
| 26 Sep, 2025 | 6.26 | 6.3 | 6.14 | 6.24 | 190.1 Thousand |
| 25 Sep, 2025 | 6.25 | 6.32 | 6.14 | 6.25 | 228.2 Thousand |
| 24 Sep, 2025 | 6.41 | 6.46 | 6.12 | 6.37 | 161.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB