TrueBlue Inc (TBI)
USD 5.96
(4.38%)
USD 5.96
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.61 | 6.74 | 6.48 | 6.62 | 180 Thousand |
| 12 Jun, 2025 | 6.42 | 6.81 | 6.29 | 6.76 | 189 Thousand |
| 11 Jun, 2025 | 6.24 | 6.55 | 6.17 | 6.52 | 309.9 Thousand |
| 10 Jun, 2025 | 6.1 | 6.28 | 6.08 | 6.17 | 95.8 Thousand |
| 09 Jun, 2025 | 6.57 | 6.68 | 6.14 | 6.14 | 197.6 Thousand |
| 06 Jun, 2025 | 6.16 | 6.56 | 6.09 | 6.49 | 204.1 Thousand |
| 05 Jun, 2025 | 6.01 | 6.12 | 5.94 | 6.0 | 172.5 Thousand |
| 04 Jun, 2025 | 6.04 | 6.08 | 5.85 | 5.99 | 288.9 Thousand |
| 03 Jun, 2025 | 5.77 | 6.07 | 5.66 | 6.0 | 221.7 Thousand |
| 02 Jun, 2025 | 5.99 | 6.03 | 5.69 | 5.79 | 337.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB