TrueBlue Inc (TBI)
USD 5.82
(-4.9%)
USD 5.82
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.13 | 6.28 | 5.98 | 6.02 | 236.5 Thousand |
| 27 May, 2025 | 5.88 | 6.17 | 5.79 | 6.12 | 210.8 Thousand |
| 23 May, 2025 | 5.49 | 5.76 | 5.41 | 5.74 | 381.5 Thousand |
| 22 May, 2025 | 5.63 | 5.76 | 5.54 | 5.66 | 304.1 Thousand |
| 21 May, 2025 | 5.54 | 5.9 | 5.52 | 5.67 | 266.9 Thousand |
| 20 May, 2025 | 5.98 | 5.98 | 5.61 | 5.64 | 346.1 Thousand |
| 19 May, 2025 | 5.49 | 6.04 | 5.49 | 6.0 | 536.4 Thousand |
| 16 May, 2025 | 5.2 | 5.67 | 5.14 | 5.6 | 582.9 Thousand |
| 15 May, 2025 | 5.23 | 5.41 | 5.05 | 5.14 | 503.9 Thousand |
| 14 May, 2025 | 5.55 | 5.72 | 5.31 | 5.31 | 511.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB