TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.8 | 5.29 | 4.58 | 4.91 | 364.2 Thousand |
| 04 Apr, 2025 | 4.57 | 5.07 | 4.5 | 5.02 | 390 Thousand |
| 03 Apr, 2025 | 5.3 | 5.4 | 4.89 | 4.89 | 338.12 Thousand |
| 02 Apr, 2025 | 5.22 | 5.75 | 5.22 | 5.64 | 282 Thousand |
| 01 Apr, 2025 | 5.28 | 5.35 | 5.07 | 5.31 | 176.1 Thousand |
| 31 Mar, 2025 | 5.49 | 5.49 | 5.29 | 5.31 | 170.43 Thousand |
| 28 Mar, 2025 | 5.81 | 5.83 | 5.43 | 5.59 | 211.32 Thousand |
| 27 Mar, 2025 | 5.6 | 5.92 | 5.54 | 5.83 | 217 Thousand |
| 26 Mar, 2025 | 5.61 | 5.67 | 5.53 | 5.59 | 114.8 Thousand |
| 25 Mar, 2025 | 6.0 | 6.0 | 5.63 | 5.64 | 263.67 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV