TrueBlue Inc (TBI)
USD 7.22
(-2.7%)
USD 7.22
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.42 | 7.51 | 7.15 | 7.22 | 249.2 Thousand |
| 29 Jul, 2025 | 7.21 | 7.39 | 7.0 | 7.35 | 205.2 Thousand |
| 28 Jul, 2025 | 7.35 | 7.4 | 7.1 | 7.13 | 132.39 Thousand |
| 25 Jul, 2025 | 7.35 | 7.41 | 7.17 | 7.36 | 106.9 Thousand |
| 24 Jul, 2025 | 7.62 | 7.69 | 7.34 | 7.35 | 146.9 Thousand |
| 23 Jul, 2025 | 7.5 | 7.78 | 7.38 | 7.68 | 204.7 Thousand |
| 22 Jul, 2025 | 6.99 | 7.6 | 6.99 | 7.42 | 355.2 Thousand |
| 21 Jul, 2025 | 7.15 | 7.22 | 6.87 | 6.99 | 179.5 Thousand |
| 18 Jul, 2025 | 6.99 | 7.19 | 6.92 | 7.1 | 169.6 Thousand |
| 17 Jul, 2025 | 6.53 | 7.14 | 6.53 | 6.96 | 243.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB