TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.83 | 5.5 | 5.51 | 85.6 Thousand |
| 08 Sep, 2025 | 5.9 | 5.9 | 5.71 | 5.82 | 83.3 Thousand |
| 05 Sep, 2025 | 5.78 | 5.96 | 5.78 | 5.86 | 85.9 Thousand |
| 04 Sep, 2025 | 5.83 | 5.83 | 5.69 | 5.75 | 80.8 Thousand |
| 03 Sep, 2025 | 5.91 | 5.97 | 5.69 | 5.72 | 116.3 Thousand |
| 02 Sep, 2025 | 5.89 | 6.1 | 5.83 | 5.96 | 132.8 Thousand |
| 29 Aug, 2025 | 6.28 | 6.28 | 5.97 | 5.97 | 104.5 Thousand |
| 28 Aug, 2025 | 6.1 | 6.17 | 5.89 | 6.13 | 127.7 Thousand |
| 27 Aug, 2025 | 6.14 | 6.24 | 6.06 | 6.07 | 83.7 Thousand |
| 26 Aug, 2025 | 6.29 | 6.36 | 6.13 | 6.18 | 95 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB