USD 5.87
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 6.76 | 6.81 | 6.58 | 6.63 | 177.5 Thousand |
08 Jul, 2025 | 6.7 | 6.89 | 6.62 | 6.73 | 167.7 Thousand |
07 Jul, 2025 | 6.57 | 6.8 | 6.57 | 6.7 | 192.1 Thousand |
03 Jul, 2025 | 6.65 | 6.69 | 6.57 | 6.65 | 60.4 Thousand |
02 Jul, 2025 | 6.71 | 6.71 | 6.44 | 6.59 | 122.7 Thousand |
01 Jul, 2025 | 6.4 | 6.84 | 6.36 | 6.6 | 141.1 Thousand |
30 Jun, 2025 | 6.7 | 6.72 | 6.47 | 6.48 | 142.7 Thousand |
27 Jun, 2025 | 6.64 | 6.8 | 6.54 | 6.66 | 216.5 Thousand |
26 Jun, 2025 | 6.47 | 6.58 | 6.43 | 6.56 | 131 Thousand |
25 Jun, 2025 | 6.51 | 6.53 | 6.27 | 6.42 | 251 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB