TrueBlue Inc (TBI)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.81 | 5.84 | 4.74 | 5.49 | 663.3 Thousand |
| 03 Nov, 2025 | 4.68 | 4.86 | 4.57 | 4.68 | 259.87 Thousand |
| 31 Oct, 2025 | 4.83 | 4.88 | 4.72 | 4.74 | 239 Thousand |
| 30 Oct, 2025 | 4.9 | 4.96 | 4.81 | 4.84 | 172.3 Thousand |
| 29 Oct, 2025 | 5.53 | 5.54 | 4.98 | 4.99 | 174.7 Thousand |
| 28 Oct, 2025 | 5.87 | 5.87 | 5.53 | 5.53 | 174.6 Thousand |
| 27 Oct, 2025 | 5.97 | 5.98 | 5.78 | 5.89 | 209 Thousand |
| 24 Oct, 2025 | 5.84 | 5.93 | 5.75 | 5.92 | 144.6 Thousand |
| 23 Oct, 2025 | 5.7 | 5.83 | 5.7 | 5.76 | 233.5 Thousand |
| 22 Oct, 2025 | 5.63 | 5.72 | 5.54 | 5.71 | 289.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB