TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.49 | 6.04 | 5.49 | 6.0 | 536.43 Thousand |
| 16 May, 2025 | 5.2 | 5.67 | 5.14 | 5.6 | 582.9 Thousand |
| 15 May, 2025 | 5.23 | 5.41 | 5.05 | 5.14 | 503.93 Thousand |
| 14 May, 2025 | 5.55 | 5.72 | 5.31 | 5.31 | 511.44 Thousand |
| 13 May, 2025 | 5.79 | 6.09 | 5.48 | 5.5 | 3.8 Million |
| 12 May, 2025 | 4.64 | 4.74 | 4.45 | 4.65 | 412.25 Thousand |
| 09 May, 2025 | 4.29 | 4.56 | 4.29 | 4.4 | 355.6 Thousand |
| 08 May, 2025 | 4.06 | 4.3 | 3.93 | 4.27 | 456.1 Thousand |
| 07 May, 2025 | 3.9 | 4.18 | 3.76 | 3.98 | 253.1 Thousand |
| 06 May, 2025 | 3.89 | 4.17 | 3.45 | 3.84 | 755.61 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV