TrueBlue Inc (TBI)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.97 | 4.97 | 4.65 | 4.65 | 180 Thousand |
| 17 Nov, 2025 | 4.96 | 5.04 | 4.83 | 4.87 | 138.8 Thousand |
| 14 Nov, 2025 | 4.92 | 4.96 | 4.82 | 4.91 | 122.6 Thousand |
| 13 Nov, 2025 | 5.07 | 5.12 | 4.89 | 4.93 | 182.3 Thousand |
| 12 Nov, 2025 | 5.36 | 5.36 | 5.07 | 5.14 | 177.2 Thousand |
| 11 Nov, 2025 | 4.9 | 5.33 | 4.85 | 5.24 | 171.5 Thousand |
| 10 Nov, 2025 | 4.98 | 4.98 | 4.76 | 4.87 | 184.9 Thousand |
| 07 Nov, 2025 | 5.01 | 5.13 | 4.88 | 4.91 | 195.5 Thousand |
| 06 Nov, 2025 | 5.05 | 5.12 | 4.93 | 5.05 | 324 Thousand |
| 05 Nov, 2025 | 5.49 | 5.49 | 5.01 | 5.07 | 410.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB