TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.89 | 4.17 | 3.45 | 3.84 | 755.61 Thousand |
| 05 May, 2025 | 4.34 | 4.39 | 4.24 | 4.29 | 134.45 Thousand |
| 02 May, 2025 | 4.47 | 4.62 | 4.34 | 4.44 | 126.14 Thousand |
| 01 May, 2025 | 4.37 | 4.47 | 4.19 | 4.38 | 134.03 Thousand |
| 30 Apr, 2025 | 4.22 | 4.36 | 4.11 | 4.34 | 196.71 Thousand |
| 29 Apr, 2025 | 4.3 | 4.34 | 4.16 | 4.31 | 159.6 Thousand |
| 28 Apr, 2025 | 4.29 | 4.42 | 4.15 | 4.3 | 121.1 Thousand |
| 25 Apr, 2025 | 4.41 | 4.41 | 4.25 | 4.29 | 151.1 Thousand |
| 24 Apr, 2025 | 4.37 | 4.48 | 4.32 | 4.47 | 226.5 Thousand |
| 23 Apr, 2025 | 4.52 | 4.65 | 4.31 | 4.41 | 248.22 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV