TrueBlue Inc (TBI)

USD 6.09

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 6.7 6.94 6.65 6.86 172.7 Thousand
20 Jun, 2025 7.14 7.19 6.71 6.82 740.8 Thousand
18 Jun, 2025 6.9 7.35 6.9 7.08 272.9 Thousand
17 Jun, 2025 6.84 6.96 6.75 6.76 159.8 Thousand
16 Jun, 2025 6.72 7.23 6.67 6.93 192 Thousand
13 Jun, 2025 6.61 6.74 6.48 6.62 180 Thousand
12 Jun, 2025 6.42 6.81 6.29 6.76 189 Thousand
11 Jun, 2025 6.24 6.55 6.17 6.52 309.9 Thousand
10 Jun, 2025 6.1 6.28 6.08 6.17 95.8 Thousand
09 Jun, 2025 6.57 6.68 6.14 6.14 197.6 Thousand