TrueBlue Inc (TBI)
USD 6.65
(-5.94%)
USD 6.65
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 11.39 Thousand |
| 08 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 22.78 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB