TrueBlue Inc (TBI)

USD 6.65

(-5.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 3.5 3.5 3.5 3.5 -
22 Apr, 1994 3.5 3.5 3.5 3.5 -
21 Apr, 1994 3.5 3.5 3.5 3.5 -
20 Apr, 1994 3.5 3.5 3.5 3.5 14.42 Thousand
19 Apr, 1994 4.0 4.0 4.0 4.0 -
18 Apr, 1994 4.0 4.0 4.0 4.0 -
15 Apr, 1994 4.0 4.0 4.0 4.0 -
14 Apr, 1994 4.0 4.0 4.0 4.0 -
13 Apr, 1994 4.0 4.0 4.0 4.0 -
12 Apr, 1994 4.0 4.0 4.0 4.0 30.37 Thousand