TrueBlue Inc (TBI)

USD 6.34

(-5.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 3.75 3.75 3.75 3.75 -
24 May, 1994 3.75 3.75 3.75 3.75 8353.00
23 May, 1994 4.06 4.06 4.06 4.06 -
20 May, 1994 4.06 4.06 4.06 4.06 6834.00
19 May, 1994 3.75 3.75 3.75 3.75 -
18 May, 1994 3.75 3.75 3.75 3.75 -
17 May, 1994 3.75 3.75 3.75 3.75 -
16 May, 1994 3.75 3.75 3.75 3.75 -
13 May, 1994 3.5 3.75 3.5 3.75 43.28 Thousand
12 May, 1994 4.25 4.25 4.25 4.25 6834.00