TrueBlue Inc (TBI)

USD 5.82

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 4.0 4.0 3.94 3.94 22.02 Thousand
14 Jun, 1994 3.5 3.5 3.5 3.5 -
13 Jun, 1994 3.5 3.5 3.5 3.5 759.00
10 Jun, 1994 3.5 3.5 3.5 3.5 -
09 Jun, 1994 3.5 3.5 3.5 3.5 -
08 Jun, 1994 3.5 3.5 3.5 3.5 7594.00
07 Jun, 1994 3.75 3.75 3.75 3.75 -
06 Jun, 1994 3.75 3.75 3.75 3.75 -
03 Jun, 1994 3.75 3.75 3.75 3.75 -
02 Jun, 1994 3.75 3.75 3.75 3.75 -