TrueBlue Inc (TBI)
USD 5.97
(-4.94%)
USD 5.97
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1994 | 4.5 | 4.5 | 4.25 | 4.25 | 7594.00 |
| 03 Aug, 1994 | 4.0 | 4.5 | 4.0 | 4.25 | 131.37 Thousand |
| 02 Aug, 1994 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Aug, 1994 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Jul, 1994 | 4.0 | 4.25 | 4.0 | 4.25 | 26.57 Thousand |
| 28 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Jul, 1994 | 4.25 | 4.25 | 3.75 | 3.75 | 46.32 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB