TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 4.75 4.75 4.75 4.75 11.39 Thousand
31 Aug, 1994 4.25 4.25 4.25 4.25 -
30 Aug, 1994 4.25 4.25 4.25 4.25 -
29 Aug, 1994 4.25 4.25 4.25 4.25 18.22 Thousand
26 Aug, 1994 4.63 4.63 4.63 4.63 -
25 Aug, 1994 4.5 4.63 4.5 4.63 15.18 Thousand
24 Aug, 1994 4.63 4.63 4.38 4.63 16.7 Thousand
23 Aug, 1994 4.5 4.5 4.5 4.5 -
22 Aug, 1994 4.5 4.5 4.5 4.5 -
19 Aug, 1994 4.5 4.5 4.5 4.5 6075.00