TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 5.75 5.75 5.25 5.25 8353.00
29 Sep, 1994 5.63 5.63 5.63 5.63 -
28 Sep, 1994 5.63 5.63 5.63 5.63 7594.00
27 Sep, 1994 5.75 5.75 5.5 5.5 6834.00
26 Sep, 1994 5.38 5.38 5.38 5.38 -
23 Sep, 1994 5.38 5.38 5.38 5.38 7594.00
22 Sep, 1994 5.25 5.25 5.25 5.25 -
21 Sep, 1994 5.38 5.63 5.0 5.25 72.9 Thousand
20 Sep, 1994 5.38 5.38 5.0 5.31 94.92 Thousand
19 Sep, 1994 5.38 5.38 5.38 5.38 4556.00