USD 5.97
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 18.98 Thousand |
13 Oct, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 6075.00 |
12 Oct, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 1519.00 |
11 Oct, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 1519.00 |
10 Oct, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | - |
07 Oct, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 3038.00 |
06 Oct, 1994 | 6.0 | 6.0 | 5.5 | 5.5 | 12.9 Thousand |
05 Oct, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 46.32 Thousand |
04 Oct, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
03 Oct, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 34.17 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB