TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 5.25 5.25 5.13 5.13 44.8 Thousand
15 Sep, 1994 5.25 5.25 4.75 4.75 3038.00
14 Sep, 1994 4.75 4.75 4.75 4.75 3797.00
13 Sep, 1994 4.75 4.75 4.75 4.75 50.11 Thousand
12 Sep, 1994 5.25 5.25 5.25 5.25 759.00
09 Sep, 1994 5.25 5.25 5.25 5.25 759.00
08 Sep, 1994 4.75 5.0 4.69 4.94 69.1 Thousand
07 Sep, 1994 4.5 4.56 4.5 4.56 47.84 Thousand
06 Sep, 1994 4.75 4.75 4.75 4.75 -
02 Sep, 1994 4.75 4.75 4.75 4.75 -