TrueBlue Inc (TBI)
USD 6.65
(-5.94%)
USD 6.65
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.07 | 7.08 | 6.65 | 6.65 | 218.9 Thousand |
| 31 Jul, 2025 | 7.22 | 7.44 | 7.07 | 7.22 | 264.2 Thousand |
| 30 Jul, 2025 | 7.42 | 7.51 | 7.15 | 7.22 | 249.2 Thousand |
| 29 Jul, 2025 | 7.21 | 7.39 | 7.0 | 7.35 | 205.2 Thousand |
| 28 Jul, 2025 | 7.35 | 7.4 | 7.08 | 7.13 | 132.4 Thousand |
| 25 Jul, 2025 | 7.35 | 7.41 | 7.17 | 7.36 | 106.9 Thousand |
| 24 Jul, 2025 | 7.62 | 7.69 | 7.34 | 7.35 | 146.9 Thousand |
| 23 Jul, 2025 | 7.5 | 7.78 | 7.38 | 7.68 | 204.7 Thousand |
| 22 Jul, 2025 | 6.99 | 7.6 | 6.99 | 7.42 | 355.2 Thousand |
| 21 Jul, 2025 | 7.15 | 7.22 | 6.87 | 6.99 | 179.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB