TrueBlue Inc (TBI)
USD 5.97
(-4.94%)
USD 5.97
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 3797.00 |
| 10 Nov, 1994 | 8.75 | 8.75 | 8.25 | 8.25 | 37.96 Thousand |
| 09 Nov, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 2278.00 |
| 08 Nov, 1994 | 8.75 | 9.0 | 8.75 | 9.0 | 15.18 Thousand |
| 07 Nov, 1994 | 8.0 | 8.75 | 8.0 | 8.75 | 30.37 Thousand |
| 04 Nov, 1994 | 8.0 | 8.0 | 7.75 | 8.0 | 28.09 Thousand |
| 03 Nov, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 26.57 Thousand |
| 02 Nov, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 1519.00 |
| 01 Nov, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 22.78 Thousand |
| 31 Oct, 1994 | 8.5 | 9.25 | 8.5 | 8.5 | 13.66 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB