TrueBlue Inc (TBI)

USD 6.34

(-5.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 3.5 3.5 3.5 3.5 -
22 Jun, 1994 3.5 3.5 3.5 3.5 7594.00
21 Jun, 1994 3.94 3.94 3.94 3.94 -
20 Jun, 1994 3.94 3.94 3.94 3.94 -
17 Jun, 1994 3.94 3.94 3.94 3.94 -
16 Jun, 1994 3.94 3.94 3.94 3.94 -
15 Jun, 1994 4.0 4.0 3.94 3.94 22.02 Thousand
14 Jun, 1994 3.5 3.5 3.5 3.5 -
13 Jun, 1994 3.5 3.5 3.5 3.5 759.00
10 Jun, 1994 3.5 3.5 3.5 3.5 -