TrueBlue Inc (TBI)
USD 5.66
(-2.92%)
USD 5.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.55 | 5.72 | 5.31 | 5.31 | 511.4 Thousand |
| 13 May, 2025 | 5.79 | 6.09 | 5.48 | 5.5 | 3.8 Million |
| 12 May, 2025 | 4.64 | 4.74 | 4.45 | 4.65 | 412.2 Thousand |
| 09 May, 2025 | 4.29 | 4.56 | 4.29 | 4.4 | 355.6 Thousand |
| 08 May, 2025 | 4.06 | 4.3 | 3.93 | 4.27 | 456.1 Thousand |
| 07 May, 2025 | 3.9 | 4.18 | 3.76 | 3.98 | 253.1 Thousand |
| 06 May, 2025 | 3.89 | 4.17 | 3.45 | 3.84 | 755.6 Thousand |
| 05 May, 2025 | 4.34 | 4.39 | 4.24 | 4.29 | 134.4 Thousand |
| 02 May, 2025 | 4.47 | 4.62 | 4.34 | 4.44 | 126.1 Thousand |
| 01 May, 2025 | 4.37 | 4.47 | 4.19 | 4.38 | 134 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB