TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.85 | 6.2 | 5.8 | 6.04 | 380.5 Thousand |
| 21 Mar, 2025 | 5.71 | 5.78 | 5.52 | 5.71 | 736.3 Thousand |
| 20 Mar, 2025 | 5.67 | 5.98 | 5.67 | 5.8 | 149.43 Thousand |
| 19 Mar, 2025 | 5.64 | 5.75 | 5.6 | 5.75 | 156.11 Thousand |
| 18 Mar, 2025 | 5.74 | 5.74 | 5.55 | 5.64 | 247.3 Thousand |
| 17 Mar, 2025 | 5.8 | 5.99 | 5.74 | 5.74 | 154.34 Thousand |
| 14 Mar, 2025 | 5.57 | 5.9 | 5.55 | 5.83 | 213.2 Thousand |
| 13 Mar, 2025 | 5.36 | 5.48 | 5.26 | 5.46 | 218.8 Thousand |
| 12 Mar, 2025 | 5.37 | 5.38 | 5.19 | 5.31 | 198.7 Thousand |
| 11 Mar, 2025 | 5.4 | 5.54 | 5.25 | 5.29 | 212.5 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV