TrueBlue Inc (TBI)
USD 5.76
(-4.0%)
USD 5.76
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.17 | 4.31 | 4.11 | 4.25 | 209.7 Thousand |
| 16 Apr, 2025 | 4.26 | 4.36 | 4.1 | 4.2 | 230.1 Thousand |
| 15 Apr, 2025 | 4.4 | 4.41 | 4.2 | 4.26 | 354.2 Thousand |
| 14 Apr, 2025 | 4.24 | 4.44 | 4.11 | 4.42 | 299.9 Thousand |
| 11 Apr, 2025 | 4.33 | 4.45 | 3.95 | 4.17 | 394.8 Thousand |
| 10 Apr, 2025 | 4.7 | 4.86 | 4.22 | 4.39 | 386.9 Thousand |
| 09 Apr, 2025 | 4.69 | 5.08 | 4.61 | 4.9 | 626.3 Thousand |
| 08 Apr, 2025 | 5.11 | 5.13 | 4.64 | 4.73 | 336.9 Thousand |
| 07 Apr, 2025 | 4.8 | 5.29 | 4.58 | 4.91 | 364.2 Thousand |
| 04 Apr, 2025 | 4.57 | 5.07 | 4.5 | 5.02 | 390 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB