TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.42 | 6.42 | 6.11 | 6.12 | 191.43 Thousand |
| 21 Feb, 2025 | 6.4 | 6.48 | 6.05 | 6.34 | 414.23 Thousand |
| 20 Feb, 2025 | 7.86 | 7.86 | 6.2 | 6.33 | 500.14 Thousand |
| 19 Feb, 2025 | 7.37 | 7.52 | 7.27 | 7.45 | 113.7 Thousand |
| 18 Feb, 2025 | 7.42 | 7.54 | 7.33 | 7.38 | 146.2 Thousand |
| 14 Feb, 2025 | 7.54 | 7.71 | 7.31 | 7.51 | 77.4 Thousand |
| 13 Feb, 2025 | 7.39 | 7.47 | 7.28 | 7.4 | 69.4 Thousand |
| 12 Feb, 2025 | 7.36 | 7.41 | 7.14 | 7.28 | 136 Thousand |
| 11 Feb, 2025 | 7.21 | 7.42 | 7.19 | 7.42 | 124.53 Thousand |
| 10 Feb, 2025 | 7.38 | 7.38 | 7.21 | 7.27 | 132.1 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV