TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.59 | 7.69 | 7.29 | 7.33 | 110.7 Thousand |
| 06 Feb, 2025 | 8.22 | 8.22 | 7.69 | 7.69 | 66.7 Thousand |
| 05 Feb, 2025 | 8.51 | 8.51 | 8.13 | 8.2 | 117.9 Thousand |
| 04 Feb, 2025 | 7.82 | 8.55 | 7.79 | 8.45 | 157.1 Thousand |
| 03 Feb, 2025 | 7.96 | 8.13 | 7.82 | 7.83 | 117.4 Thousand |
| 31 Jan, 2025 | 8.1 | 8.42 | 8.1 | 8.15 | 145.83 Thousand |
| 30 Jan, 2025 | 8.12 | 8.21 | 8.02 | 8.14 | 91.32 Thousand |
| 29 Jan, 2025 | 7.96 | 8.2 | 7.9 | 8.06 | 120.7 Thousand |
| 28 Jan, 2025 | 8.22 | 8.22 | 7.86 | 8.0 | 131.46 Thousand |
| 27 Jan, 2025 | 7.91 | 8.33 | 7.8 | 8.23 | 160.9 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV