TrueBlue Inc (TBI)
USD 5.76
(-4.0%)
USD 5.76
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.47 | 4.62 | 4.34 | 4.44 | 126.1 Thousand |
| 01 May, 2025 | 4.37 | 4.47 | 4.19 | 4.38 | 134 Thousand |
| 30 Apr, 2025 | 4.22 | 4.36 | 4.11 | 4.34 | 196.7 Thousand |
| 29 Apr, 2025 | 4.3 | 4.34 | 4.16 | 4.31 | 159.6 Thousand |
| 28 Apr, 2025 | 4.29 | 4.42 | 4.15 | 4.3 | 121.1 Thousand |
| 25 Apr, 2025 | 4.41 | 4.41 | 4.25 | 4.29 | 151.1 Thousand |
| 24 Apr, 2025 | 4.37 | 4.48 | 4.32 | 4.47 | 226.5 Thousand |
| 23 Apr, 2025 | 4.52 | 4.65 | 4.31 | 4.41 | 248.2 Thousand |
| 22 Apr, 2025 | 4.29 | 4.44 | 4.03 | 4.37 | 268.9 Thousand |
| 21 Apr, 2025 | 4.2 | 4.27 | 4.11 | 4.22 | 267.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB