TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.63 | 7.88 | 7.49 | 7.87 | 119.2 Thousand |
| 23 Jan, 2025 | 7.75 | 7.83 | 7.54 | 7.62 | 115.4 Thousand |
| 22 Jan, 2025 | 7.82 | 7.94 | 7.76 | 7.8 | 102.3 Thousand |
| 21 Jan, 2025 | 7.9 | 8.0 | 7.84 | 7.86 | 97.73 Thousand |
| 17 Jan, 2025 | 8.15 | 8.2 | 7.69 | 7.83 | 113.14 Thousand |
| 16 Jan, 2025 | 7.75 | 8.07 | 7.69 | 8.03 | 103.7 Thousand |
| 15 Jan, 2025 | 7.68 | 7.79 | 7.62 | 7.76 | 109.8 Thousand |
| 14 Jan, 2025 | 7.3 | 7.46 | 7.15 | 7.44 | 137.41 Thousand |
| 13 Jan, 2025 | 7.27 | 7.33 | 7.25 | 7.3 | 84.33 Thousand |
| 10 Jan, 2025 | 7.43 | 7.56 | 7.28 | 7.31 | 133 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV