TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 15.79 16.03 15.26 15.4 376.7 Thousand
12 Sep, 2008 16.02 16.27 15.96 16.24 387.6 Thousand
11 Sep, 2008 15.9 16.19 15.7 16.05 515 Thousand
10 Sep, 2008 16.35 16.45 15.88 16.25 718.3 Thousand
09 Sep, 2008 16.37 16.9 16.01 16.13 531.1 Thousand
08 Sep, 2008 16.73 17.22 16.11 16.33 659.8 Thousand
05 Sep, 2008 16.59 16.86 16.34 16.67 306.3 Thousand
04 Sep, 2008 16.81 17.29 16.53 16.65 287 Thousand
03 Sep, 2008 17.0 17.35 16.8 17.25 689.5 Thousand
02 Sep, 2008 16.79 17.5 16.79 17.06 368.4 Thousand