TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 16.77 16.92 16.45 16.59 304.8 Thousand
28 Aug, 2008 15.99 16.88 15.99 16.64 266.4 Thousand
27 Aug, 2008 16.23 16.24 15.83 16.14 175.9 Thousand
26 Aug, 2008 15.93 16.12 15.69 16.0 183.2 Thousand
25 Aug, 2008 16.12 16.16 15.64 15.9 204 Thousand
22 Aug, 2008 15.88 16.25 15.75 16.21 169 Thousand
21 Aug, 2008 16.15 16.15 15.62 15.77 171.4 Thousand
20 Aug, 2008 16.03 16.3 15.72 16.05 184.7 Thousand
19 Aug, 2008 16.46 16.64 15.86 16.0 191.8 Thousand
18 Aug, 2008 17.0 17.0 16.21 16.45 301.6 Thousand