TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 4.0 4.0 4.0 4.0 -
14 Apr, 1994 4.0 4.0 4.0 4.0 -
13 Apr, 1994 4.0 4.0 4.0 4.0 -
12 Apr, 1994 4.0 4.0 4.0 4.0 30.37 Thousand
11 Apr, 1994 4.0 4.0 4.0 4.0 11.39 Thousand
08 Apr, 1994 3.25 3.25 3.25 3.25 -
07 Apr, 1994 3.25 3.25 3.25 3.25 -
06 Apr, 1994 3.25 3.25 3.25 3.25 -
05 Apr, 1994 3.25 3.25 3.25 3.25 -
04 Apr, 1994 3.25 3.25 3.25 3.25 22.78 Thousand