TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 16.08 16.08 14.93 15.26 417.2 Thousand
26 Sep, 2008 15.52 16.35 15.38 16.14 318.7 Thousand
25 Sep, 2008 15.66 16.2 15.66 15.88 200.3 Thousand
24 Sep, 2008 16.3 16.3 15.72 15.75 164 Thousand
23 Sep, 2008 16.48 16.48 16.0 16.1 288.1 Thousand
22 Sep, 2008 16.23 16.76 16.07 16.18 615.8 Thousand
19 Sep, 2008 17.0 17.25 16.06 16.45 942.6 Thousand
18 Sep, 2008 14.81 17.0 14.81 16.05 770 Thousand
17 Sep, 2008 15.65 15.89 15.11 15.23 389.5 Thousand
16 Sep, 2008 15.34 16.14 15.05 16.14 350.3 Thousand