TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 12.16 12.27 10.85 11.43 771.1 Thousand
10 Oct, 2008 9.4 11.94 9.24 11.44 880.2 Thousand
09 Oct, 2008 12.41 12.97 10.99 10.99 530.3 Thousand
08 Oct, 2008 12.32 13.0 12.26 12.41 1.17 Million
07 Oct, 2008 13.52 13.91 12.73 12.81 512.5 Thousand
06 Oct, 2008 12.56 13.62 12.2 13.3 832.1 Thousand
03 Oct, 2008 15.06 15.31 14.3 14.33 295.1 Thousand
02 Oct, 2008 15.97 15.97 14.65 14.67 217 Thousand
01 Oct, 2008 16.16 16.23 15.68 15.89 209.7 Thousand
30 Sep, 2008 15.57 16.2 15.16 16.16 352.9 Thousand