TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 7.81 | 7.81 | 7.12 | 7.26 | 337.1 Thousand |
| 07 Nov, 2008 | 7.82 | 7.94 | 7.46 | 7.6 | 340.4 Thousand |
| 06 Nov, 2008 | 7.87 | 8.07 | 7.72 | 7.78 | 318.5 Thousand |
| 05 Nov, 2008 | 8.28 | 8.4 | 7.88 | 7.92 | 316.3 Thousand |
| 04 Nov, 2008 | 8.32 | 8.52 | 8.13 | 8.42 | 377.9 Thousand |
| 03 Nov, 2008 | 8.3 | 8.59 | 8.09 | 8.18 | 562.9 Thousand |
| 31 Oct, 2008 | 8.01 | 8.55 | 7.87 | 8.33 | 600.9 Thousand |
| 30 Oct, 2008 | 7.94 | 8.2 | 7.73 | 8.09 | 283.8 Thousand |
| 29 Oct, 2008 | 7.6 | 8.12 | 7.38 | 7.85 | 546.6 Thousand |
| 28 Oct, 2008 | 7.15 | 7.55 | 6.72 | 7.54 | 470.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB