TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 8.07 | 8.84 | 7.96 | 8.43 | 500.7 Thousand |
| 08 Dec, 2008 | 8.21 | 8.54 | 8.07 | 8.13 | 424.5 Thousand |
| 05 Dec, 2008 | 7.5 | 8.23 | 7.43 | 8.15 | 431.5 Thousand |
| 04 Dec, 2008 | 7.37 | 7.86 | 7.37 | 7.59 | 392.1 Thousand |
| 03 Dec, 2008 | 6.95 | 7.58 | 6.95 | 7.5 | 396.1 Thousand |
| 02 Dec, 2008 | 6.49 | 7.1 | 6.49 | 7.1 | 512.1 Thousand |
| 01 Dec, 2008 | 7.17 | 7.28 | 6.54 | 6.56 | 452.8 Thousand |
| 28 Nov, 2008 | 7.62 | 7.8 | 7.38 | 7.41 | 424.7 Thousand |
| 26 Nov, 2008 | 7.04 | 7.83 | 6.91 | 7.79 | 211.9 Thousand |
| 25 Nov, 2008 | 7.45 | 7.45 | 6.82 | 7.24 | 393.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB