TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 7.3 7.49 7.05 7.05 335.7 Thousand
24 Oct, 2008 7.59 7.69 6.97 7.49 645.3 Thousand
23 Oct, 2008 8.49 8.59 7.74 7.94 510 Thousand
22 Oct, 2008 8.76 8.99 8.36 8.57 416.4 Thousand
21 Oct, 2008 9.13 9.21 8.83 8.97 561.5 Thousand
20 Oct, 2008 9.66 9.89 8.92 9.28 667.6 Thousand
17 Oct, 2008 9.17 10.03 8.82 9.48 1.07 Million
16 Oct, 2008 8.98 9.53 8.46 9.34 1.29 Million
15 Oct, 2008 10.46 10.46 9.41 9.41 685.4 Thousand
14 Oct, 2008 13.22 13.22 10.22 10.3 772.7 Thousand