TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 17.5 17.5 16.71 16.92 331.7 Thousand
14 Aug, 2008 16.79 17.21 16.75 17.07 253.8 Thousand
13 Aug, 2008 16.68 17.0 16.49 16.9 195.9 Thousand
12 Aug, 2008 17.32 17.49 16.7 16.74 279.2 Thousand
11 Aug, 2008 16.6 17.5 16.45 17.48 402.9 Thousand
08 Aug, 2008 15.84 16.84 15.7 16.66 319.5 Thousand
07 Aug, 2008 15.74 16.12 15.62 15.79 215.1 Thousand
06 Aug, 2008 15.57 16.09 15.46 15.99 341.2 Thousand
05 Aug, 2008 15.39 15.82 15.24 15.65 322.4 Thousand
04 Aug, 2008 15.18 15.5 14.54 14.99 185.6 Thousand