Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 392.97 398.2 389.03 389.4 2.05 Million
15 Nov, 2024 381.99 392.01 380.21 390.08 2.87 Million
14 Nov, 2024 389.54 392.7 382.4 383.28 1.81 Million
13 Nov, 2024 386.67 390.59 385.34 388.34 1.68 Million
12 Nov, 2024 381.42 388.12 380.56 387.11 1.63 Million
11 Nov, 2024 377.47 381.54 376.14 378.86 966.24 Thousand
08 Nov, 2024 371.11 377.83 370.83 375.96 1 Million
07 Nov, 2024 370.34 370.34 366.12 369.83 867.01 Thousand
06 Nov, 2024 374.0 376.04 364.62 369.02 1.36 Million
05 Nov, 2024 366.24 370.29 363.05 369.86 1.34 Million