Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 389.49 391.9 386.46 390.97 923.88 Thousand
02 Dec, 2024 393.25 394.14 388.67 389.63 1.21 Million
29 Nov, 2024 387.03 393.3 386.46 392.15 711.2 Thousand
27 Nov, 2024 389.16 391.4 387.82 388.14 1.01 Million
26 Nov, 2024 388.0 389.95 384.91 389.71 1.01 Million
25 Nov, 2024 386.29 388.43 379.5 384.91 2.1 Million
22 Nov, 2024 390.41 391.07 381.48 384.85 1.06 Million
21 Nov, 2024 387.19 390.37 384.57 390.14 1.13 Million
20 Nov, 2024 389.85 390.0 382.25 385.68 1.09 Million
19 Nov, 2024 386.93 392.31 385.89 388.68 1.52 Million