Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 368.0 369.69 364.13 366.9 730.1 Thousand
01 Nov, 2024 358.16 367.76 357.78 367.15 1.86 Million
31 Oct, 2024 360.73 364.01 355.56 356.28 1.38 Million
30 Oct, 2024 365.69 373.73 357.9 363.43 2.24 Million
29 Oct, 2024 354.0 362.36 353.45 359.01 2.17 Million
28 Oct, 2024 355.87 356.52 354.15 356.01 967.74 Thousand
25 Oct, 2024 358.49 361.6 351.29 352.82 1.24 Million
24 Oct, 2024 364.5 366.24 359.89 359.9 708.14 Thousand
23 Oct, 2024 364.72 366.97 360.83 363.24 1.31 Million
22 Oct, 2024 366.38 367.32 363.09 366.02 893.5 Thousand