USD 378.22
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 376.44 | 377.12 | 373.42 | 374.02 | 47.32 Thousand |
16 Jun, 2025 | 377.22 | 379.72 | 377.52 | 379.39 | 46.74 Thousand |
13 Jun, 2025 | 377.22 | 382.35 | 376.79 | 377.3 | 876.06 Thousand |
12 Jun, 2025 | 381.29 | 381.59 | 378.02 | 380.49 | 877.92 Thousand |
11 Jun, 2025 | 385.07 | 385.42 | 379.8 | 381.08 | 792.35 Thousand |
10 Jun, 2025 | 383.05 | 386.29 | 381.84 | 385.05 | 952.23 Thousand |
09 Jun, 2025 | 383.51 | 384.03 | 377.6 | 382.28 | 943.52 Thousand |
06 Jun, 2025 | 385.42 | 388.69 | 382.8 | 383.89 | 709.04 Thousand |
05 Jun, 2025 | 384.6 | 384.6 | 381.66 | 383.1 | 904.81 Thousand |
04 Jun, 2025 | 382.28 | 383.83 | 380.59 | 382.55 | 838.12 Thousand |
360ONE
7082
BNKL
6556
192A
WD