Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 385.0 385.82 379.0 383.42 1.72 Million
16 Jan, 2025 372.07 381.82 372.07 381.79 1.51 Million
15 Jan, 2025 364.53 370.05 363.66 368.61 1.52 Million
14 Jan, 2025 362.83 363.61 359.32 362.8 1.17 Million
13 Jan, 2025 363.65 367.85 360.76 360.98 1.4 Million
10 Jan, 2025 361.62 368.82 361.16 365.66 1.31 Million
08 Jan, 2025 361.31 364.95 354.73 364.1 1.53 Million
07 Jan, 2025 362.17 362.47 351.85 355.18 1.93 Million
06 Jan, 2025 360.96 362.44 358.02 361.36 1.26 Million
03 Jan, 2025 360.97 362.0 358.3 361.52 805.54 Thousand