Stryker Corporation (SYK)

USD 365.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 366.96 369.22 365.5 365.95 727.7 Thousand
02 Dec, 2025 372.43 373.0 364.49 366.68 1.56 Million
01 Dec, 2025 369.42 374.1 369.0 372.32 1.63 Million
28 Nov, 2025 372.64 373.6 371.17 371.18 641.3 Thousand
26 Nov, 2025 376.45 376.45 370.4 372.29 2.02 Million
25 Nov, 2025 372.7 376.62 371.0 375.08 1.37 Million
24 Nov, 2025 368.41 372.0 367.39 370.22 1.92 Million
21 Nov, 2025 363.06 371.0 361.19 368.27 1.46 Million
20 Nov, 2025 365.97 369.56 360.01 360.48 1.38 Million
19 Nov, 2025 359.52 364.64 358.36 364.23 1.69 Million