Stryker Corporation (SYK)

USD 378.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 374.89 377.9 373.78 375.56 2.01 Million
18 Jun, 2025 374.07 376.64 372.05 373.26 854.7 Thousand
17 Jun, 2025 376.44 376.99 370.85 373.37 1.33 Million
16 Jun, 2025 379.13 381.62 375.96 377.12 965.1 Thousand
13 Jun, 2025 377.22 382.35 376.79 377.3 876.06 Thousand
12 Jun, 2025 381.29 381.59 378.02 380.49 877.92 Thousand
11 Jun, 2025 385.07 385.42 379.8 381.08 792.35 Thousand
10 Jun, 2025 383.05 386.29 381.84 385.05 952.23 Thousand
09 Jun, 2025 383.51 384.03 377.6 382.28 943.52 Thousand
06 Jun, 2025 385.42 388.69 382.8 383.89 709.04 Thousand