Stryker Corporation (SYK)

USD 378.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 382.28 383.83 380.59 382.55 838.12 Thousand
03 Jun, 2025 378.94 382.13 377.61 381.01 1.1 Million
02 Jun, 2025 379.56 381.07 375.55 380.86 852.7 Thousand
30 May, 2025 381.8 384.16 378.47 382.64 1.99 Million
29 May, 2025 381.28 384.66 378.48 382.35 840.3 Thousand
28 May, 2025 381.96 385.35 379.73 380.39 1.15 Million
27 May, 2025 380.72 385.4 380.0 383.78 1.09 Million
23 May, 2025 375.55 379.53 371.27 376.62 1.57 Million
22 May, 2025 378.14 380.62 375.86 378.28 1.04 Million
21 May, 2025 387.55 388.62 379.16 379.75 1.45 Million