Stryker Corporation (SYK)

USD 365.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 360.13 365.25 357.46 359.52 1.76 Million
17 Nov, 2025 362.1 363.66 357.5 360.13 2.01 Million
14 Nov, 2025 371.82 373.41 362.15 362.22 1.91 Million
13 Nov, 2025 364.8 375.99 364.8 373.42 2.58 Million
12 Nov, 2025 364.1 370.61 362.8 367.34 1.67 Million
11 Nov, 2025 356.06 364.07 354.07 363.7 2.22 Million
10 Nov, 2025 354.4 355.3 351.24 355.02 1.86 Million
07 Nov, 2025 354.63 357.5 352.5 356.03 1.52 Million
06 Nov, 2025 354.32 356.09 349.16 353.81 2.73 Million
05 Nov, 2025 362.5 364.92 353.48 357.67 2.11 Million