Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 362.48 362.48 356.82 358.72 858.3 Thousand
31 Dec, 2024 361.9 364.58 358.24 360.05 821.83 Thousand
30 Dec, 2024 362.9 364.11 358.67 362.26 814.08 Thousand
27 Dec, 2024 367.23 369.67 364.79 367.11 705.5 Thousand
26 Dec, 2024 368.24 370.65 367.48 369.42 840.82 Thousand
24 Dec, 2024 368.28 370.83 366.56 370.78 431 Thousand
23 Dec, 2024 364.79 367.26 362.44 366.49 1.46 Million
20 Dec, 2024 356.23 364.81 356.0 364.6 3.14 Million
19 Dec, 2024 359.31 363.06 356.3 357.14 1.71 Million
18 Dec, 2024 371.0 371.92 358.49 359.17 1.61 Million