Stryker Corporation (SYK)

USD 378.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 392.35 394.92 390.0 394.69 1.07 Million
16 May, 2025 393.1 394.49 389.6 394.21 1.11 Million
15 May, 2025 388.5 392.63 384.58 392.2 1.12 Million
14 May, 2025 386.96 388.02 384.76 386.32 1.1 Million
13 May, 2025 388.67 390.46 385.78 387.53 862.6 Thousand
12 May, 2025 389.07 392.42 386.5 388.08 1.35 Million
09 May, 2025 382.2 384.55 380.28 380.92 758.8 Thousand
08 May, 2025 383.96 388.32 382.36 382.46 927 Thousand
07 May, 2025 377.47 384.58 376.3 384.06 1.19 Million
06 May, 2025 379.13 381.57 373.98 377.52 2.08 Million