Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 371.58 374.57 368.05 370.81 1.54 Million
16 Dec, 2024 375.0 376.24 372.45 372.7 1.15 Million
13 Dec, 2024 375.62 376.49 373.15 374.6 755.82 Thousand
12 Dec, 2024 377.0 378.09 374.62 375.06 846.12 Thousand
11 Dec, 2024 383.02 386.63 375.26 376.16 1.21 Million
10 Dec, 2024 384.12 385.56 381.09 382.68 1.28 Million
09 Dec, 2024 384.8 385.15 378.75 381.11 924.9 Thousand
06 Dec, 2024 383.09 389.99 383.09 385.02 1.04 Million
05 Dec, 2024 387.18 388.71 379.82 382.45 1.31 Million
04 Dec, 2024 390.75 392.21 387.96 389.76 707.71 Thousand