Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 367.45 370.97 366.21 367.25 906.6 Thousand
18 Oct, 2024 361.15 371.17 360.22 369.56 1.58 Million
17 Oct, 2024 362.61 364.53 359.04 359.73 820.71 Thousand
16 Oct, 2024 358.39 362.35 356.14 361.31 796 Thousand
15 Oct, 2024 359.02 365.02 357.09 358.98 976 Thousand
14 Oct, 2024 356.55 360.91 354.88 359.71 698.62 Thousand
11 Oct, 2024 355.0 358.87 352.93 355.6 787.93 Thousand
10 Oct, 2024 355.0 356.0 351.79 353.37 740.94 Thousand
09 Oct, 2024 350.67 354.49 349.05 353.96 861.43 Thousand
08 Oct, 2024 347.84 351.72 346.56 350.79 923.2 Thousand