Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 349.91 349.91 343.95 345.14 1.09 Million
04 Oct, 2024 352.39 354.43 347.81 351.22 676.93 Thousand
03 Oct, 2024 354.93 355.29 350.72 351.61 850.8 Thousand
02 Oct, 2024 354.96 356.94 351.3 355.11 830.11 Thousand
01 Oct, 2024 361.69 362.0 355.36 357.27 738.9 Thousand
30 Sep, 2024 358.73 361.55 356.84 361.26 790.7 Thousand
27 Sep, 2024 362.99 364.13 359.77 360.27 814.4 Thousand
26 Sep, 2024 362.0 363.5 358.31 361.35 1.43 Million
25 Sep, 2024 363.26 363.81 358.75 359.5 854.94 Thousand
24 Sep, 2024 365.57 365.57 359.37 361.0 1.27 Million