Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 361.22 365.61 360.86 362.78 1.43 Million
06 Sep, 2024 358.67 361.06 355.72 358.92 1 Million
05 Sep, 2024 359.24 360.3 354.18 358.0 1.21 Million
04 Sep, 2024 360.11 364.36 356.79 360.3 806.3 Thousand
03 Sep, 2024 360.04 362.25 357.79 359.62 860.63 Thousand
30 Aug, 2024 359.16 360.82 356.0 360.42 1.3 Million
29 Aug, 2024 358.29 359.27 355.9 357.93 1.1 Million
28 Aug, 2024 359.08 359.1 353.6 356.15 1.5 Million
27 Aug, 2024 354.8 359.13 354.27 358.51 1.13 Million
26 Aug, 2024 353.54 355.86 352.93 354.3 884.9 Thousand