Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 325.38 328.49 322.03 327.83 793.81 Thousand
08 Aug, 2024 320.94 327.3 320.78 325.99 1.01 Million
07 Aug, 2024 323.52 324.44 319.07 319.6 1.35 Million
06 Aug, 2024 317.81 326.31 316.01 322.67 2.47 Million
05 Aug, 2024 330.73 330.73 314.93 315.94 2.4 Million
02 Aug, 2024 333.0 333.58 324.01 331.56 1.73 Million
01 Aug, 2024 330.14 335.9 324.09 333.17 1.63 Million
31 Jul, 2024 330.5 334.42 320.0 327.45 3.54 Million
30 Jul, 2024 332.79 336.08 328.48 330.22 2.42 Million
29 Jul, 2024 332.26 338.52 330.08 333.28 1.71 Million