Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 327.0 334.07 325.34 331.67 1.68 Million
25 Jul, 2024 339.49 344.14 326.87 327.44 1.69 Million
24 Jul, 2024 342.13 342.65 337.92 340.42 1.48 Million
23 Jul, 2024 342.83 346.07 340.79 341.73 1.24 Million
22 Jul, 2024 342.12 344.19 339.38 342.39 1.13 Million
19 Jul, 2024 333.37 341.39 331.97 340.95 2.42 Million
18 Jul, 2024 330.94 337.08 330.17 331.23 920.4 Thousand
17 Jul, 2024 332.81 344.49 331.28 334.64 1.24 Million
16 Jul, 2024 328.9 333.76 328.01 333.43 1.33 Million
15 Jul, 2024 338.53 338.58 327.82 328.56 1.36 Million