Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 351.45 354.0 350.14 353.29 966.11 Thousand
22 Aug, 2024 348.67 350.93 345.55 350.72 1.14 Million
21 Aug, 2024 343.99 345.44 342.54 345.32 666.8 Thousand
20 Aug, 2024 342.56 344.02 340.96 342.93 772.1 Thousand
19 Aug, 2024 336.93 341.98 336.93 341.06 1.06 Million
16 Aug, 2024 334.25 338.33 333.26 337.89 838.74 Thousand
15 Aug, 2024 334.28 337.45 332.98 334.17 1.25 Million
14 Aug, 2024 329.18 332.92 328.24 332.68 909.8 Thousand
13 Aug, 2024 325.91 330.1 325.37 328.99 913.93 Thousand
12 Aug, 2024 327.13 327.57 323.73 325.2 774.1 Thousand