Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.61 368.74 365.56 366.53 723.1 Thousand
20 Sep, 2024 364.82 366.59 362.6 364.81 1.75 Million
19 Sep, 2024 365.64 366.7 362.62 365.05 994 Thousand
18 Sep, 2024 363.15 365.84 359.66 361.36 938.93 Thousand
17 Sep, 2024 371.19 373.48 360.83 363.95 1.39 Million
16 Sep, 2024 373.0 374.63 370.01 371.96 910.1 Thousand
13 Sep, 2024 366.93 374.24 366.93 370.25 1.11 Million
12 Sep, 2024 366.2 368.89 364.71 367.79 1.48 Million
11 Sep, 2024 364.41 366.69 358.46 366.35 1.14 Million
10 Sep, 2024 364.96 365.96 362.78 365.05 921.02 Thousand