Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 284.84 287.84 284.17 287.38 922.03 Thousand
22 Sep, 2023 283.8 287.74 283.4 285.28 953.37 Thousand
21 Sep, 2023 287.45 288.49 284.3 284.45 961.96 Thousand
20 Sep, 2023 295.32 295.66 288.92 288.97 834.42 Thousand
19 Sep, 2023 293.5 294.2 291.2 293.71 683.86 Thousand
18 Sep, 2023 292.39 294.57 289.71 293.22 1.04 Million
15 Sep, 2023 295.0 297.0 292.64 292.77 2.13 Million
14 Sep, 2023 298.71 299.45 294.5 295.0 1.39 Million