Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 266.55 266.81 262.82 263.57 2.11 Million
20 Oct, 2023 268.79 268.85 263.98 265.69 2.14 Million
19 Oct, 2023 270.12 273.19 267.49 268.42 1.15 Million
18 Oct, 2023 270.09 272.19 268.21 270.18 1.73 Million
17 Oct, 2023 262.34 271.61 260.5 268.81 2.17 Million
16 Oct, 2023 260.64 265.1 258.44 264.09 1.69 Million
13 Oct, 2023 250.0 258.58 249.98 257.88 1.69 Million
12 Oct, 2023 260.53 261.91 252.92 253.85 2.35 Million
11 Oct, 2023 271.0 271.0 254.79 260.05 3.06 Million
10 Oct, 2023 266.93 276.14 265.89 274.44 1.36 Million