Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 264.08 267.4 262.62 266.8 715.7 Thousand
06 Oct, 2023 263.46 267.33 261.15 265.85 1.52 Million
05 Oct, 2023 266.64 268.82 263.32 264.81 1.04 Million
04 Oct, 2023 266.96 267.86 261.87 266.2 1.08 Million
03 Oct, 2023 272.14 273.1 264.63 265.87 2 Million
02 Oct, 2023 271.42 275.52 269.95 273.84 1.15 Million
29 Sep, 2023 275.2 275.99 270.62 273.27 1.34 Million
28 Sep, 2023 266.55 275.63 266.48 273.41 1.57 Million
27 Sep, 2023 274.0 274.92 263.15 266.54 3.03 Million
26 Sep, 2023 284.75 285.43 273.3 273.55 2.66 Million